시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,000	2,000	- 0.95%	69,801	14,621
15:09	209,000	2,000	- 0.95%	69,451	14,548
15:08	209,000	2,000	- 0.95%	69,055	14,465
15:07	209,000	2,000	- 0.95%	68,596	14,369
15:06	209,000	2,000	- 0.95%	68,268	14,300
15:05	209,500	1,500	- 0.71%	67,955	14,235
15:04	209,500	1,500	- 0.71%	67,232	14,084
15:03	208,000	3,000	- 1.42%	66,815	13,997
15:02	208,500	2,500	- 1.19%	66,227	13,874
15:01	208,500	2,500	- 1.19%	65,928	13,812