시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	208,500	2,500	- 1.19%	30,199	6,357
12:19	209,000	2,000	- 0.95%	29,957	6,307
12:18	209,000	2,000	- 0.95%	29,942	6,304
12:17	209,000	2,000	- 0.95%	29,808	6,276
12:16	209,000	2,000	- 0.95%	29,745	6,263
12:15	209,000	2,000	- 0.95%	29,705	6,254
12:14	209,000	2,000	- 0.95%	29,672	6,247
12:13	209,000	2,000	- 0.95%	29,605	6,233
12:12	209,500	1,500	- 0.71%	29,562	6,224
12:11	209,000	2,000	- 0.95%	29,359	6,182