시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	209,500	1,500	- 0.71%	31,234	6,574
12:29	209,000	2,000	- 0.95%	31,140	6,554
12:28	209,500	1,500	- 0.71%	31,086	6,543
12:27	209,000	2,000	- 0.95%	30,945	6,513
12:26	208,500	2,500	- 1.19%	30,795	6,482
12:25	209,000	2,000	- 0.95%	30,577	6,436
12:24	209,000	2,000	- 0.95%	30,401	6,400
12:23	208,500	2,500	- 1.19%	30,326	6,384
12:22	209,000	2,000	- 0.95%	30,270	6,372
12:21	209,000	2,000	- 0.95%	30,243	6,367