시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	209,750	1,250	- 0.59%	32,252	6,787
12:39	210,000	1,000	- 0.47%	32,165	6,769
12:38	210,000	1,000	- 0.47%	32,130	6,762
12:37	209,500	1,500	- 0.71%	32,010	6,736
12:36	209,000	2,000	- 0.95%	31,876	6,708
12:35	209,500	1,500	- 0.71%	31,816	6,696
12:34	209,500	1,500	- 0.71%	31,709	6,673
12:33	210,000	1,000	- 0.47%	31,653	6,662
12:32	210,000	1,000	- 0.47%	31,473	6,624
12:31	209,500	1,500	- 0.71%	31,457	6,620