시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	210,000	1,000	- 0.47%	33,461	7,040
12:49	209,000	2,000	- 0.95%	33,335	7,014
12:48	209,250	1,750	- 0.83%	33,070	6,959
12:47	209,500	1,500	- 0.71%	33,052	6,955
12:46	209,000	2,000	- 0.95%	32,920	6,927
12:45	210,000	1,000	- 0.47%	32,831	6,908
12:44	209,500	1,500	- 0.71%	32,704	6,882
12:43	209,500	1,500	- 0.71%	32,539	6,847
12:42	209,250	1,750	- 0.83%	32,443	6,827
12:41	209,000	2,000	- 0.95%	32,398	6,818