시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	209,500	1,500	- 0.71%	34,694	7,299
12:59	209,000	2,000	- 0.95%	34,515	7,261
12:58	209,250	1,750	- 0.83%	34,298	7,216
12:57	209,500	1,500	- 0.71%	34,118	7,178
12:56	209,500	1,500	- 0.71%	34,074	7,169
12:55	209,500	1,500	- 0.71%	33,955	7,144
12:54	209,500	1,500	- 0.71%	33,940	7,141
12:53	210,000	1,000	- 0.47%	33,758	7,103
12:52	210,000	1,000	- 0.47%	33,607	7,071
12:51	209,000	2,000	- 0.95%	33,541	7,057