시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	209,500	1,500	- 0.71%	36,380	7,652
13:09	210,000	1,000	- 0.47%	36,236	7,621
13:08	210,000	1,000	- 0.47%	36,200	7,614
13:07	209,500	1,500	- 0.71%	36,130	7,599
13:06	209,500	1,500	- 0.71%	35,907	7,552
13:05	209,500	1,500	- 0.71%	35,853	7,541
13:04	209,000	2,000	- 0.95%	35,759	7,521
13:03	209,000	2,000	- 0.95%	35,721	7,514
13:02	209,500	1,500	- 0.71%	35,326	7,431
13:01	209,000	2,000	- 0.95%	35,013	7,366