시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	209,500	1,500	- 0.71%	37,497	7,886
13:19	209,000	2,000	- 0.95%	37,378	7,861
13:18	209,500	1,500	- 0.71%	37,302	7,845
13:17	209,000	2,000	- 0.95%	37,257	7,835
13:16	209,000	2,000	- 0.95%	37,141	7,811
13:15	209,500	1,500	- 0.71%	37,103	7,803
13:14	210,000	1,000	- 0.47%	36,965	7,774
13:13	209,000	2,000	- 0.95%	36,793	7,738
13:12	209,000	2,000	- 0.95%	36,720	7,723
13:11	209,000	2,000	- 0.95%	36,560	7,689