시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	209,500	1,500	- 0.71%	39,301	8,263
13:29	209,000	2,000	- 0.95%	39,243	8,251
13:28	209,500	1,500	- 0.71%	39,104	8,222
13:27	209,500	1,500	- 0.71%	38,898	8,179
13:26	209,500	1,500	- 0.71%	38,845	8,168
13:25	209,000	2,000	- 0.95%	38,743	8,146
13:24	209,000	2,000	- 0.95%	38,605	8,118
13:23	209,250	1,750	- 0.83%	37,873	7,964
13:22	209,000	2,000	- 0.95%	37,676	7,923
13:21	209,500	1,500	- 0.71%	37,539	7,894