시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	209,500	1,500	- 0.71%	40,358	8,485
13:39	209,500	1,500	- 0.71%	40,248	8,462
13:38	209,500	1,500	- 0.71%	40,189	8,449
13:37	209,500	1,500	- 0.71%	40,084	8,427
13:36	210,000	1,000	- 0.47%	39,968	8,403
13:35	209,000	2,000	- 0.95%	39,888	8,386
13:34	209,500	1,500	- 0.71%	39,698	8,346
13:33	209,500	1,500	- 0.71%	39,586	8,323
13:32	209,000	2,000	- 0.95%	39,531	8,311
13:31	209,250	1,750	- 0.83%	39,407	8,285