시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	208,500	2,500	- 1.19%	50,861	10,675
13:49	209,000	2,000	- 0.95%	50,752	10,652
13:48	208,500	2,500	- 1.19%	50,239	10,545
13:47	208,250	2,750	- 1.30%	50,167	10,530
13:46	208,500	2,500	- 1.19%	50,062	10,508
13:45	208,000	3,000	- 1.42%	49,608	10,414
13:44	209,250	1,750	- 0.83%	41,227	8,666
13:43	209,000	2,000	- 0.95%	40,961	8,611
13:42	209,000	2,000	- 0.95%	40,889	8,596
13:41	208,750	2,250	- 1.07%	40,828	8,583