시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	209,000	2,000	- 0.95%	83,688	17,521
15:19	208,500	2,500	- 1.19%	73,711	15,436
15:18	208,500	2,500	- 1.19%	73,373	15,366
15:17	209,000	2,000	- 0.95%	73,105	15,310
15:16	209,000	2,000	- 0.95%	72,803	15,247
15:15	208,500	2,500	- 1.19%	72,549	15,194
15:14	208,500	2,500	- 1.19%	71,767	15,031
15:13	208,500	2,500	- 1.19%	71,307	14,935
15:12	208,500	2,500	- 1.19%	70,888	14,847
15:11	208,500	2,500	- 1.19%	70,343	14,734