시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,473	2	+ 0.14%	1,179	2
10:53	1,480	9	+ 0.61%	1,177	2
10:50	1,480	9	+ 0.61%	1,175	2
10:49	1,480	9	+ 0.61%	1,173	2
10:30	1,472	1	+ 0.07%	1,172	2
10:21	1,480	9	+ 0.61%	690	1
10:20	1,472	1	+ 0.07%	688	1
10:19	1,473	2	+ 0.14%	683	1
10:18	1,480	9	+ 0.61%	678	1
10:15	1,479	8	+ 0.54%	667	1