시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,474	3	+ 0.20%	1,785	3
11:51	1,473	2	+ 0.14%	1,784	3
11:48	1,474	3	+ 0.20%	1,769	3
11:42	1,479	8	+ 0.54%	1,768	3
11:41	1,479	8	+ 0.54%	1,767	3
11:23	1,479	8	+ 0.54%	1,766	3
11:13	1,473	2	+ 0.14%	1,684	2
11:12	1,479	8	+ 0.54%	1,682	2
11:08	1,479	8	+ 0.54%	1,181	2
11:05	1,479	8	+ 0.54%	1,180	2