시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,482	11	+ 0.75%	4,279	6
13:01	1,484	13	+ 0.88%	4,277	6
12:54	1,480	9	+ 0.61%	4,276	6
12:53	1,479	8	+ 0.54%	4,146	6
12:44	1,479	8	+ 0.54%	1,793	3
12:39	1,479	8	+ 0.54%	1,792	3
12:29	1,479	8	+ 0.54%	1,789	3
12:17	1,479	8	+ 0.54%	1,788	3
12:07	1,478	7	+ 0.48%	1,787	3
12:05	1,478	7	+ 0.48%	1,786	3