시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,481	10	+ 0.68%	5,170	8
15:19	1,481	10	+ 0.68%	5,166	8
14:57	1,474	3	+ 0.20%	5,165	8
14:54	1,482	11	+ 0.75%	5,164	8
14:30	1,482	11	+ 0.75%	5,159	8
14:06	1,483	12	+ 0.82%	5,018	7
14:05	1,483	12	+ 0.82%	4,980	7
14:01	1,482	11	+ 0.75%	4,377	6
13:31	1,482	11	+ 0.75%	4,282	6
13:18	1,482	11	+ 0.75%	4,281	6