시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,690	35	- 1.28%	4,816	13
09:26	2,690	35	- 1.28%	4,105	11
09:21	2,700	25	- 0.92%	3,707	10
09:18	2,710	15	- 0.55%	3,607	10
09:10	2,710	15	- 0.55%	3,605	10
09:09	2,705	20	- 0.73%	3,586	10
09:08	2,710	15	- 0.55%	2,921	8
09:07	2,715	10	- 0.37%	2,097	6
09:05	2,715	10	- 0.37%	2,095	6
09:04	2,720	5	- 0.18%	1,265	3