시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,715	10	- 0.37%	5,972	16
09:52	2,710	15	- 0.55%	5,971	16
09:50	2,715	10	- 0.37%	5,961	16
09:49	2,705	20	- 0.73%	5,892	16
09:48	2,700	25	- 0.92%	5,638	15
09:47	2,705	20	- 0.73%	5,609	15
09:42	2,705	20	- 0.73%	5,607	15
09:34	2,700	25	- 0.92%	5,606	15
09:33	2,700	25	- 0.92%	5,598	15
09:32	2,695	30	- 1.10%	5,591	15