시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,710	15	- 0.55%	6,130	17
11:30	2,710	15	- 0.55%	6,127	17
11:29	2,710	15	- 0.55%	6,126	17
11:26	2,710	15	- 0.55%	6,125	17
11:25	2,710	15	- 0.55%	6,124	17
11:13	2,700	25	- 0.92%	6,115	17
10:42	2,710	15	- 0.55%	6,022	16
10:40	2,710	15	- 0.55%	6,021	16
10:33	2,715	10	- 0.37%	5,998	16
10:20	2,715	10	- 0.37%	5,997	16