시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,700	25	- 0.92%	6,431	17
15:02	2,710	15	- 0.55%	6,402	17
15:01	2,715	10	- 0.37%	6,372	17
15:00	2,700	25	- 0.92%	6,296	17
14:55	2,695	30	- 1.10%	6,290	17
14:38	2,690	35	- 1.28%	6,283	17
14:27	2,705	20	- 0.73%	6,279	17
13:03	2,725	0	0.00%	6,249	17
13:02	2,725	0	0.00%	6,244	17
13:01	2,705	20	- 0.73%	6,216	17