시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,725	0	0.00%	6,249	17
13:02	2,725	0	0.00%	6,244	17
13:01	2,705	20	- 0.73%	6,216	17
12:54	2,690	35	- 1.28%	6,211	17
12:53	2,695	30	- 1.10%	6,182	17
12:51	2,705	20	- 0.73%	6,137	17
12:24	2,710	15	- 0.55%	6,134	17
11:50	2,710	15	- 0.55%	6,133	17
11:47	2,710	15	- 0.55%	6,132	17
11:36	2,710	15	- 0.55%	6,131	17