시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,260	90	- 3.83%	38,433	87
12:05	2,275	75	- 3.19%	37,553	85
12:04	2,290	60	- 2.55%	37,390	85
12:00	2,270	80	- 3.40%	35,982	81
11:58	2,265	85	- 3.62%	35,981	81
11:55	2,270	80	- 3.40%	35,980	81
11:50	2,270	80	- 3.40%	35,782	81
11:49	2,270	80	- 3.40%	35,772	81
11:41	2,270	80	- 3.40%	35,722	81
11:36	2,270	80	- 3.40%	35,685	81