시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,270	80	- 3.40%	39,790	90
12:41	2,275	75	- 3.19%	39,426	89
12:32	2,270	80	- 3.40%	39,379	89
12:22	2,265	85	- 3.62%	39,371	89
12:18	2,265	85	- 3.62%	39,072	88
12:16	2,260	90	- 3.83%	38,731	88
12:15	2,260	90	- 3.83%	38,597	87
12:14	2,260	90	- 3.83%	38,497	87
12:12	2,265	85	- 3.62%	38,471	87
12:07	2,265	85	- 3.62%	38,461	87