시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,270	80	- 3.40%	41,995	95
13:04	2,225	125	- 5.32%	41,764	94
13:03	2,260	90	- 3.83%	39,864	90
13:02	2,265	85	- 3.62%	39,863	90
12:55	2,265	85	- 3.62%	39,862	90
12:53	2,265	85	- 3.62%	39,852	90
12:52	2,265	85	- 3.62%	39,847	90
12:51	2,270	80	- 3.40%	39,832	90
12:50	2,265	85	- 3.62%	39,812	90
12:47	2,275	75	- 3.19%	39,796	90