시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,270	80	- 3.40%	42,883	97
13:39	2,260	90	- 3.83%	42,882	97
13:36	2,265	85	- 3.62%	42,528	96
13:23	2,270	80	- 3.40%	42,518	96
13:20	2,270	80	- 3.40%	42,468	96
13:17	2,270	80	- 3.40%	42,467	96
13:13	2,270	80	- 3.40%	42,466	96
13:11	2,270	80	- 3.40%	42,394	96
13:10	2,270	80	- 3.40%	42,333	96
13:06	2,265	85	- 3.62%	42,105	95