시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,250	100	- 4.26%	45,411	103
14:06	2,250	100	- 4.26%	44,161	100
14:05	2,255	95	- 4.04%	44,093	100
14:03	2,250	100	- 4.26%	43,843	99
14:02	2,250	100	- 4.26%	43,729	99
14:00	2,260	90	- 3.83%	43,343	98
13:56	2,265	85	- 3.62%	43,306	98
13:55	2,260	90	- 3.83%	43,305	98
13:46	2,260	90	- 3.83%	42,942	97
13:45	2,260	90	- 3.83%	42,934	97