시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,245	105	- 4.47%	48,364	109
14:25	2,260	90	- 3.83%	47,848	108
14:24	2,260	90	- 3.83%	47,828	108
14:23	2,255	95	- 4.04%	47,676	108
14:15	2,255	95	- 4.04%	46,445	105
14:14	2,260	90	- 3.83%	45,953	104
14:13	2,260	90	- 3.83%	45,937	104
14:11	2,245	105	- 4.47%	45,936	104
14:10	2,250	100	- 4.26%	45,588	103
14:08	2,260	90	- 3.83%	45,417	103