시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,260	90	- 3.83%	51,264	116
14:48	2,260	90	- 3.83%	51,263	116
14:47	2,255	95	- 4.04%	51,246	116
14:46	2,260	90	- 3.83%	50,722	115
14:45	2,260	90	- 3.83%	50,702	115
14:41	2,265	85	- 3.62%	50,661	115
14:40	2,250	100	- 4.26%	50,230	114
14:37	2,250	100	- 4.26%	50,042	113
14:36	2,250	100	- 4.26%	48,448	110
14:34	2,245	105	- 4.47%	48,414	109