시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,270	80	- 3.40%	52,445	119
15:06	2,260	90	- 3.83%	52,366	118
15:05	2,265	85	- 3.62%	52,228	118
15:04	2,270	80	- 3.40%	52,102	118
15:03	2,265	85	- 3.62%	51,916	117
15:02	2,265	85	- 3.62%	51,828	117
15:01	2,265	85	- 3.62%	51,718	117
15:00	2,265	85	- 3.62%	51,552	117
14:55	2,260	90	- 3.83%	51,464	116
14:53	2,260	90	- 3.83%	51,413	116