시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,295	55	- 2.34%	21,326	48
09:11	2,280	70	- 2.98%	20,614	46
09:10	2,260	90	- 3.83%	19,935	45
09:09	2,260	90	- 3.83%	17,298	39
09:08	2,270	80	- 3.40%	16,602	37
09:07	2,285	65	- 2.77%	15,323	34
09:06	2,230	120	- 5.11%	12,168	27
09:05	2,240	110	- 4.68%	10,517	23
09:04	2,190	160	- 6.81%	8,799	19
09:03	2,240	110	- 4.68%	2,386	5