시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,340	10	- 0.43%	23,776	53
09:28	2,340	10	- 0.43%	23,773	53
09:25	2,335	15	- 0.64%	23,741	53
09:24	2,325	25	- 1.06%	23,654	53
09:23	2,320	30	- 1.28%	23,158	52
09:22	2,310	40	- 1.70%	23,155	52
09:21	2,315	35	- 1.49%	22,763	51
09:20	2,300	50	- 2.13%	21,638	48
09:18	2,295	55	- 2.34%	21,338	48
09:17	2,295	55	- 2.34%	21,333	48