시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,300	50	- 2.13%	27,108	61
09:41	2,300	50	- 2.13%	26,715	60
09:40	2,325	25	- 1.06%	26,454	60
09:39	2,325	25	- 1.06%	26,215	59
09:36	2,345	5	- 0.21%	26,191	59
09:35	2,325	25	- 1.06%	26,099	59
09:34	2,325	25	- 1.06%	25,752	58
09:33	2,345	5	- 0.21%	25,548	58
09:32	2,345	5	- 0.21%	25,014	56
09:30	2,350	0	0.00%	25,012	56