시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,295	55	- 2.34%	27,867	63
10:00	2,295	55	- 2.34%	27,733	63
09:58	2,290	60	- 2.55%	27,714	63
09:57	2,290	60	- 2.55%	27,531	62
09:56	2,295	55	- 2.34%	27,214	61
09:55	2,295	55	- 2.34%	27,212	61
09:52	2,295	55	- 2.34%	27,162	61
09:51	2,295	55	- 2.34%	27,132	61
09:50	2,295	55	- 2.34%	27,121	61
09:48	2,300	50	- 2.13%	27,109	61