시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,335	15	- 0.64%	28,949	65
10:22	2,335	15	- 0.64%	28,939	65
10:20	2,330	20	- 0.85%	28,938	65
10:19	2,330	20	- 0.85%	28,625	65
10:16	2,330	20	- 0.85%	28,620	65
10:13	2,310	40	- 1.70%	28,566	65
10:10	2,310	40	- 1.70%	28,133	64
10:08	2,300	50	- 2.13%	27,933	63
10:07	2,300	50	- 2.13%	27,932	63
10:05	2,300	50	- 2.13%	27,873	63