시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,305	45	- 1.92%	30,072	68
10:40	2,305	45	- 1.92%	29,857	67
10:36	2,310	40	- 1.70%	29,775	67
10:35	2,305	45	- 1.92%	29,705	67
10:34	2,300	50	- 2.13%	29,680	67
10:33	2,300	50	- 2.13%	29,595	67
10:32	2,285	65	- 2.77%	29,500	67
10:31	2,305	45	- 1.92%	29,291	66
10:29	2,300	50	- 2.13%	29,290	66
10:25	2,300	50	- 2.13%	29,009	66