시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,285	65	- 2.77%	31,817	72
11:14	2,290	60	- 2.55%	31,717	72
11:10	2,290	60	- 2.55%	31,582	71
11:09	2,290	60	- 2.55%	31,526	71
11:07	2,290	60	- 2.55%	31,191	71
11:06	2,290	60	- 2.55%	31,181	71
11:04	2,295	55	- 2.34%	30,957	70
11:02	2,295	55	- 2.34%	30,866	70
11:01	2,305	45	- 1.92%	30,826	70
10:53	2,310	40	- 1.70%	30,073	68