시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,270	80	- 3.40%	35,418	80
11:33	2,265	85	- 3.62%	35,260	80
11:32	2,265	85	- 3.62%	34,960	79
11:31	2,265	85	- 3.62%	34,814	79
11:30	2,265	85	- 3.62%	34,812	79
11:29	2,265	85	- 3.62%	34,527	78
11:27	2,275	75	- 3.19%	32,631	74
11:26	2,280	70	- 2.98%	32,547	74
11:23	2,280	70	- 2.98%	32,527	74
11:20	2,285	65	- 2.77%	32,468	73