시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	35	- 1.49%	55,108	125
15:18	2,305	45	- 1.92%	53,855	122
15:17	2,295	55	- 2.34%	53,799	122
15:16	2,300	50	- 2.13%	53,723	121
15:15	2,315	35	- 1.49%	53,652	121
15:13	2,280	70	- 2.98%	53,325	121
15:11	2,285	65	- 2.77%	53,194	120
15:10	2,295	55	- 2.34%	53,048	120
15:09	2,290	60	- 2.55%	52,949	120
15:08	2,270	80	- 3.40%	52,600	119