| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,764 | 407 | + 29.99% | 3,176,146 | 5,475 |
| 09:44 | 1,764 | 407 | + 29.99% | 3,175,706 | 5,474 |
| 09:43 | 1,764 | 407 | + 29.99% | 3,174,704 | 5,472 |
| 09:42 | 1,764 | 407 | + 29.99% | 3,174,195 | 5,471 |
| 09:41 | 1,764 | 407 | + 29.99% | 3,173,095 | 5,469 |
| 09:40 | 1,764 | 407 | + 29.99% | 3,172,045 | 5,468 |
| 09:39 | 1,764 | 407 | + 29.99% | 3,171,402 | 5,466 |
| 09:38 | 1,764 | 407 | + 29.99% | 3,170,980 | 5,466 |
| 09:37 | 1,764 | 407 | + 29.99% | 3,162,666 | 5,451 |
| 09:36 | 1,764 | 407 | + 29.99% | 3,160,509 | 5,447 |