시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,764	407	+ 29.99%	3,113,014	5,363
09:17	1,764	407	+ 29.99%	3,103,792	5,347
09:16	1,764	407	+ 29.99%	3,100,760	5,342
09:15	1,764	407	+ 29.99%	3,097,336	5,336
09:14	1,764	407	+ 29.99%	3,077,778	5,301
09:13	1,764	407	+ 29.99%	3,072,614	5,292
09:12	1,764	407	+ 29.99%	3,062,355	5,274
09:11	1,764	407	+ 29.99%	2,813,554	4,835
09:10	1,764	407	+ 29.99%	2,754,206	4,731
09:09	1,699	342	+ 25.20%	1,977,089	3,364