| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 1,764 | 407 | + 29.99% | 3,072,614 | 5,292 |
| 09:12 | 1,764 | 407 | + 29.99% | 3,062,355 | 5,274 |
| 09:11 | 1,764 | 407 | + 29.99% | 2,813,554 | 4,835 |
| 09:10 | 1,764 | 407 | + 29.99% | 2,754,206 | 4,731 |
| 09:09 | 1,699 | 342 | + 25.20% | 1,977,089 | 3,364 |
| 09:08 | 1,689 | 332 | + 24.47% | 1,855,902 | 3,159 |
| 09:07 | 1,670 | 313 | + 23.07% | 1,713,218 | 2,919 |
| 09:06 | 1,700 | 343 | + 25.28% | 1,584,118 | 2,703 |
| 09:05 | 1,712 | 355 | + 26.16% | 674,027 | 1,108 |
| 09:02 | 1,697 | 340 | + 25.06% | 238,105 | 382 |