시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,764	407	+ 29.99%	3,072,614	5,292
09:12	1,764	407	+ 29.99%	3,062,355	5,274
09:11	1,764	407	+ 29.99%	2,813,554	4,835
09:10	1,764	407	+ 29.99%	2,754,206	4,731
09:09	1,699	342	+ 25.20%	1,977,089	3,364
09:08	1,689	332	+ 24.47%	1,855,902	3,159
09:07	1,670	313	+ 23.07%	1,713,218	2,919
09:06	1,700	343	+ 25.28%	1,584,118	2,703
09:05	1,712	355	+ 26.16%	674,027	1,108
09:02	1,697	340	+ 25.06%	238,105	382