시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,764	407	+ 29.99%	3,129,902	5,393
09:22	1,764	407	+ 29.99%	3,124,412	5,383
09:21	1,764	407	+ 29.99%	3,124,308	5,383
09:20	1,764	407	+ 29.99%	3,123,667	5,382
09:19	1,764	407	+ 29.99%	3,116,962	5,370
09:18	1,764	407	+ 29.99%	3,113,014	5,363
09:17	1,764	407	+ 29.99%	3,103,792	5,347
09:16	1,764	407	+ 29.99%	3,100,760	5,342
09:15	1,764	407	+ 29.99%	3,097,336	5,336
09:14	1,764	407	+ 29.99%	3,077,778	5,301