| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 1,764 | 407 | + 29.99% | 3,158,814 | 5,444 |
| 09:32 | 1,764 | 407 | + 29.99% | 3,155,058 | 5,438 |
| 09:31 | 1,764 | 407 | + 29.99% | 3,154,054 | 5,436 |
| 09:30 | 1,764 | 407 | + 29.99% | 3,151,007 | 5,430 |
| 09:29 | 1,764 | 407 | + 29.99% | 3,143,377 | 5,417 |
| 09:28 | 1,764 | 407 | + 29.99% | 3,142,047 | 5,415 |
| 09:27 | 1,764 | 407 | + 29.99% | 3,141,881 | 5,414 |
| 09:26 | 1,764 | 407 | + 29.99% | 3,138,851 | 5,409 |
| 09:25 | 1,764 | 407 | + 29.99% | 3,134,424 | 5,401 |
| 09:24 | 1,764 | 407 | + 29.99% | 3,132,192 | 5,397 |