시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,610	240	- 2.71%	982,558	8,798
13:59	8,620	230	- 2.60%	974,446	8,728
13:58	8,640	210	- 2.37%	972,001	8,707
13:57	8,650	200	- 2.26%	971,777	8,705
13:56	8,640	210	- 2.37%	971,561	8,703
13:55	8,660	190	- 2.15%	971,554	8,703
13:54	8,650	200	- 2.26%	970,996	8,699
13:53	8,650	200	- 2.26%	970,980	8,698
13:52	8,650	200	- 2.26%	970,831	8,697
13:51	8,670	180	- 2.03%	970,766	8,697