시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,590	260	- 2.94%	998,581	8,936
14:09	8,590	260	- 2.94%	998,237	8,933
14:08	8,570	280	- 3.16%	997,429	8,926
14:07	8,600	250	- 2.83%	995,346	8,908
14:06	8,600	250	- 2.83%	993,647	8,893
14:05	8,570	280	- 3.16%	993,558	8,893
14:04	8,580	270	- 3.05%	989,984	8,862
14:03	8,610	240	- 2.71%	989,169	8,855
14:02	8,610	240	- 2.71%	989,031	8,854
14:01	8,600	250	- 2.83%	984,317	8,813