시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,570	280	- 3.16%	1,005,007	8,991
14:19	8,580	270	- 3.05%	1,004,883	8,990
14:18	8,600	250	- 2.83%	1,003,750	8,980
14:17	8,580	270	- 3.05%	1,003,140	8,975
14:16	8,570	280	- 3.16%	1,002,024	8,965
14:15	8,580	270	- 3.05%	1,001,355	8,960
14:14	8,600	250	- 2.83%	999,565	8,944
14:13	8,580	270	- 3.05%	999,544	8,944
14:12	8,580	270	- 3.05%	999,339	8,942
14:11	8,560	290	- 3.28%	998,932	8,939