시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,570	280	- 3.16%	1,011,484	9,046
14:29	8,560	290	- 3.28%	1,011,449	9,046
14:28	8,590	260	- 2.94%	1,011,114	9,043
14:27	8,580	270	- 3.05%	1,011,113	9,043
14:26	8,590	260	- 2.94%	1,011,107	9,043
14:25	8,550	300	- 3.39%	1,010,986	9,042
14:24	8,580	270	- 3.05%	1,007,344	9,011
14:23	8,570	280	- 3.16%	1,006,718	9,006
14:22	8,580	270	- 3.05%	1,005,535	8,995
14:21	8,570	280	- 3.16%	1,005,416	8,994