시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,620	230	- 2.60%	1,020,460	9,123
14:39	8,590	260	- 2.94%	1,019,343	9,114
14:38	8,610	240	- 2.71%	1,018,955	9,110
14:37	8,610	240	- 2.71%	1,018,937	9,110
14:36	8,590	260	- 2.94%	1,017,714	9,100
14:35	8,580	270	- 3.05%	1,017,703	9,100
14:34	8,580	270	- 3.05%	1,017,672	9,099
14:33	8,580	270	- 3.05%	1,016,220	9,087
14:32	8,570	280	- 3.16%	1,014,939	9,076
14:31	8,550	300	- 3.39%	1,013,828	9,066