시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,580	270	- 3.05%	1,026,191	9,173
14:49	8,590	260	- 2.94%	1,025,808	9,169
14:48	8,610	240	- 2.71%	1,025,578	9,167
14:47	8,610	240	- 2.71%	1,025,523	9,167
14:46	8,610	240	- 2.71%	1,025,057	9,163
14:45	8,610	240	- 2.71%	1,024,823	9,161
14:44	8,620	230	- 2.60%	1,021,670	9,134
14:43	8,630	220	- 2.49%	1,021,524	9,133
14:42	8,630	220	- 2.49%	1,021,502	9,132
14:41	8,630	220	- 2.49%	1,021,058	9,129